HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00027000 | 2024-04-29 11:31AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| HPQ240517C00027000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HPQ240621C00027000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,510 | 0.00% |
| HPQ240719C00027000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| HPQ240816C00027000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 0.00% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| HPQ241115C00027000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| HPQ250117C00027000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,379 | 0.00% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 41.13% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00027000 | 2024-04-29 12:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 12.50% |
| HPQ240510P00027000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| HPQ240517P00027000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,249 | 6.25% |
| HPQ240524P00027000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 6.25% |
| HPQ240531P00027000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 81 | 3.13% |
| HPQ240621P00027000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 10,221 | 3.13% |
| HPQ240719P00027000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 73 | 335 | 3.13% |
| HPQ240816P00027000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 3.13% |
| HPQ240920P00027000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 1.56% |
| HPQ241115P00027000 | 2024-04-29 10:49AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| HPQ250117P00027000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9,415 | 1.56% |
| HPQ251219P00027000 | 2024-04-01 9:45AM EDT | 2025-12-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 110 | 250 | 0.78% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,837 | 0.78% |
© 2024 Yahoo. All rights reserved.