HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240510C00026500 | 2024-04-26 12:39PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517C00026500 | 2024-04-26 12:41PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240510P00026500 | 2024-04-30 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240517P00026500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.