HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00026000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 2.43 | 1.92 | 2.31 | +0.27 | +12.50% | 10 | 485 | 39.16% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 2.70 | 2.19 | 2.69 | 0.00 | - | 1 | 0 | 49.66% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 1.39 | 4.50 | 0.00 | - | 1 | 0 | 53.08% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 53.59% |
| HPQ240816C00026000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 2.70 | 2.66 | 5.00 | 0.00 | - | 2 | 584 | 66.06% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 3.10 | 5.35 | 0.00 | - | 1 | 94 | 62.99% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 2.89 | 3.55 | 0.00 | - | 76 | 82 | 30.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.38 | 0.00 | - | 61 | 31 | 56.06% |
| HPQ240517P00026000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 30 | 1,176 | 26.27% |
| HPQ240524P00026000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.71 | -0.04 | -20.00% | 11 | 31 | 50.44% |
| HPQ240531P00026000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.50 | -0.06 | -16.22% | 3 | 23 | 37.65% |
| HPQ240621P00026000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.52 | -0.03 | -5.56% | 15 | 77 | 30.37% |
| HPQ240719P00026000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 0.57 | 0.61 | 0.65 | -0.03 | -5.00% | 3 | 477 | 27.78% |
| HPQ240816P00026000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 0.66 | 0.72 | 0.91 | -0.08 | -10.81% | 2 | 233 | 29.03% |
| HPQ240920P00026000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.05 | 0.39 | 1.44 | 0.00 | - | 20 | 67 | 33.79% |
| HPQ241115P00026000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 1.26 | 1.24 | 1.31 | +0.21 | +20.00% | 2 | 11 | 27.00% |
© 2024 Yahoo. All rights reserved.