Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.22+0.10 (+0.33%)
At close: 04:00PM EDT
30.22 -0.00 (-0.01%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240405C000250002024-03-08 4:46PM EDT2024-04-055.794.056.350.00-10188.67%
HPQ240419C000250002024-03-06 1:34PM EDT2024-04-195.453.706.200.00-75106.54%
HPQ240517C000250002024-03-12 12:00PM EDT2024-05-175.864.007.200.00-1022100.68%
HPQ240621C000250002024-03-26 12:23PM EDT2024-06-215.504.656.650.00-236464.89%
HPQ240719C000250002024-03-15 12:01PM EDT2024-07-196.135.556.650.00-2456.30%
HPQ240816C000250002024-03-05 10:41AM EDT2024-08-164.654.955.850.00-416934.99%
HPQ240920C000250002024-03-26 1:48PM EDT2024-09-205.755.856.050.00-2935.01%
HPQ241220C000250002024-03-28 10:14AM EDT2024-12-206.286.307.65+0.08+1.29%2349.05%
HPQ250117C000250002024-03-21 1:26PM EDT2025-01-176.455.656.750.00-141,32036.06%
HPQ250620C000250002024-03-13 9:56AM EDT2025-06-207.566.457.650.00--137.82%
HPQ251219C000250002024-03-25 2:40PM EDT2025-12-197.406.708.000.00-325834.62%
HPQ260116C000250002024-03-20 10:17AM EDT2026-01-167.156.508.400.00-27236.90%
HPQ261218C000250002024-03-20 9:30AM EDT2026-12-188.016.1510.850.00-11144.95%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240405P000250002024-02-29 11:58AM EDT2024-04-050.080.000.420.00-2411102.34%
HPQ240419P000250002024-03-25 2:36PM EDT2024-04-190.020.000.080.00-2166,45548.83%
HPQ240517P000250002024-03-28 1:51PM EDT2024-05-170.020.010.05-0.03-60.00%627829.49%
HPQ240621P000250002024-03-28 3:55PM EDT2024-06-210.170.150.18-0.02-10.53%1063,74630.18%
HPQ240719P000250002024-03-25 10:02AM EDT2024-07-190.270.210.240.00-1428.32%
HPQ240816P000250002024-03-27 12:19PM EDT2024-08-160.330.260.330.00-425927.88%
HPQ240920P000250002024-03-28 11:19AM EDT2024-09-200.470.430.47-0.04-7.84%1002628.13%
HPQ241115P000250002024-03-20 10:01AM EDT2024-11-150.770.580.640.00--127.47%
HPQ241220P000250002024-03-20 1:08PM EDT2024-12-201.000.780.850.00--228.74%
HPQ250117P000250002024-03-18 10:21AM EDT2025-01-171.060.860.910.00-105,77428.17%
HPQ250620P000250002024-03-13 9:30AM EDT2025-06-201.461.391.480.00-1728.75%
HPQ251219P000250002024-03-28 2:16PM EDT2025-12-192.051.942.13-0.05-2.38%22,45529.55%
HPQ260116P000250002024-03-26 2:34PM EDT2026-01-162.071.992.150.00-16229.08%
HPQ261218P000250002024-02-28 3:41PM EDT2026-12-183.101.293.050.00-11029.27%