HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00024000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 3.75 | 3.85 | 6.30 | +3.75 | - | - | 1 | 200.78% |
| HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 168.16% |
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.19 | 3.65 | 6.05 | 0.00 | - | - | 2 | 90.53% |
| HPQ240621C00024000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 4.26 | 2.87 | 5.45 | 0.00 | - | - | 1 | 77.83% |
| HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 4.45 | 5.25 | 0.00 | - | 4 | 29 | 48.19% |
| HPQ240920C00024000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 4.75 | 4.65 | 6.80 | 0.00 | - | 2 | 58 | 50.49% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 4.85 | 6.00 | 0.00 | - | 2 | 70 | 46.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00024000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 198 | 48.44% |
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.30 | 0.00 | - | - | 1 | 89.36% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.87 | 0.00 | - | 4 | 6 | 65.23% |
| HPQ240621P00024000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 1 | 8 | 33.99% |
| HPQ240719P00024000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.20 | 0.00 | - | 2 | 37 | 29.74% |
| HPQ240816P00024000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.24 | 0.23 | 0.30 | -0.11 | -31.43% | 2 | 200 | 28.76% |
| HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 0.58 | 0.43 | 0.58 | 0.00 | - | 13 | 33 | 31.64% |
| HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 0.71 | 0.60 | 0.64 | 0.00 | - | 9 | 10 | 27.78% |
© 2024 Yahoo. All rights reserved.