HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 148.05% |
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00022000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ241115C00022000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00022000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240719P00022000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240816P00022000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ241115P00022000 | 2024-04-22 2:59PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.