HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00021000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 7.60 | 6.70 | 6.80 | 0.00 | - | 6 | 7 | 60.94% |
| HPQ240816C00021000 | 2024-01-24 3:12PM EDT | 2024-08-16 | 8.95 | 7.05 | 9.55 | 0.00 | - | 3 | 4 | 78.56% |
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.25 | 6.95 | 7.10 | 0.00 | - | 4 | 33 | 38.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00021000 | 2024-02-27 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 73.05% |
| HPQ240719P00021000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.14 | 0.00 | - | 2 | 121 | 40.43% |
| HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.28 | 0.00 | - | 1 | 1,017 | 41.50% |
© 2024 Yahoo. All rights reserved.