HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 10.50 | 10.20 | 11.70 | 0.00 | - | 10 | 12 | 120.51% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 9.97 | 10.15 | 11.30 | 0.00 | - | 1 | 105 | 59.52% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 83.06% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 64.50% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 57.89% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 2026-12-18 | 12.11 | 9.70 | 12.20 | 0.00 | - | 2 | 4 | 39.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 180.57% |
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.95 | 0.00 | - | 3 | 213 | 103.91% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 39.40% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.38 | 0.49 | 0.00 | - | 3 | 76 | 35.69% |
| HPQ251219P00018000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 0.63 | 0.56 | 0.84 | 0.00 | - | 283 | 307 | 35.33% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 0.86 | 0.77 | 0.87 | 0.00 | - | 10 | 331 | 34.96% |
| HPQ261218P00018000 | 2024-04-30 3:47PM EDT | 2026-12-18 | 1.34 | 1.26 | 1.60 | 0.00 | - | 6 | 30 | 35.74% |
© 2024 Yahoo. All rights reserved.