HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 1 | 18 | 26.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 105 | 27.00 | 0.12 | -0.08 | -40.00% | 742 | 44 |
| 0.26 | 0.00 | - | 155 | 67 | 28.00 | 0.46 | -0.15 | -24.59% | 104 | 156 |
| 0.06 | -0.02 | -25.00% | 11 | 898 | 29.00 | 1.15 | -0.34 | -22.82% | 7 | 109 |
| 0.02 | -0.01 | -33.33% | 1 | 175 | 30.00 | 2.21 | -0.15 | -6.36% | 3 | 55 |
| 0.05 | +0.03 | +150.00% | 5 | 360 | 31.00 | 3.25 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 292 | 32.00 | 1.80 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 12 | 17 | 33.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 91 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.