HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 2 | 8 | 15.00 | 0.35 | 0.00 | - | 5 | 187 |
| 11.20 | 0.00 | - | 12 | 11 | 18.00 | 0.69 | +0.06 | +9.52% | 5 | 307 |
| 11.74 | 0.00 | - | 1 | 4 | 20.00 | 1.12 | 0.00 | - | 1 | 421 |
| 8.30 | 0.00 | - | 3 | 14 | 23.00 | 1.52 | 0.00 | - | 180 | 4,035 |
| 6.20 | 0.00 | - | 4 | 235 | 25.00 | 2.50 | 0.00 | - | 10 | 2,469 |
| 6.29 | 0.00 | - | 1 | 311 | 27.00 | 3.47 | 0.00 | - | 25 | 250 |
| 3.60 | 0.00 | - | 3 | 504 | 30.00 | 4.51 | 0.00 | - | 1 | 93 |
| 3.70 | 0.00 | - | 127 | 637 | 32.00 | 4.90 | 0.00 | - | 2 | 31 |
| 2.35 | +0.30 | +14.63% | 200 | 223 | 35.00 | 6.55 | 0.00 | - | 1 | 71 |
| 1.62 | 0.00 | - | 1 | 150 | 37.00 | 8.20 | 0.00 | - | 1 | 1 |
| 1.35 | +0.25 | +22.73% | 200 | 567 | 40.00 | 9.25 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 488 | 42.00 | 14.10 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 60 | 45.00 | 14.95 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 46 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.