HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 3 | 70 | 15.00 | 0.13 | 0.00 | - | 1 | 1,942 |
| 9.97 | 0.00 | - | 1 | 105 | 18.00 | 0.21 | 0.00 | - | 5 | 882 |
| 8.60 | 0.00 | - | 5 | 134 | 20.00 | 0.40 | 0.00 | - | 1 | 2,491 |
| 5.69 | 0.00 | - | 1 | 329 | 23.00 | 0.65 | 0.00 | - | 1,500 | 3,819 |
| 4.50 | 0.00 | - | 9 | 1,534 | 25.00 | 1.28 | 0.00 | - | 17 | 5,387 |
| 3.40 | -0.20 | -5.56% | 1 | 2,375 | 27.00 | 2.19 | 0.00 | - | 1 | 9,415 |
| 1.91 | -0.09 | -4.50% | 40 | 2,352 | 30.00 | 3.79 | 0.00 | - | 54 | 6,412 |
| 1.47 | 0.00 | - | 1 | 2,986 | 32.00 | 5.20 | 0.00 | - | 5 | 1,278 |
| 0.89 | +0.15 | +20.27% | 9 | 6,103 | 35.00 | 5.60 | 0.00 | - | 1 | 402 |
| 0.50 | -0.02 | -3.85% | 10 | 4,197 | 37.00 | 7.45 | 0.00 | - | 1 | 420 |
| 0.33 | 0.00 | - | 845 | 18,303 | 40.00 | 9.95 | 0.00 | - | 1 | 141 |
| 0.38 | +0.17 | +80.95% | 1 | 2,760 | 45.00 | 14.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 149 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.