HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117C00015000 | 2023-09-21 11:52AM EDT | 15.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00018000 | 2023-05-19 3:15PM EDT | 18.00 | 13.17 | 13.30 | 13.90 | 0.00 | - | 6 | 13 | 87.60% |
| HPQ250117C00020000 | 2023-09-19 3:57PM EDT | 20.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00023000 | 2023-09-15 11:58AM EDT | 23.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00025000 | 2023-09-22 9:51AM EDT | 25.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250117C00027000 | 2023-09-21 12:04PM EDT | 27.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HPQ250117C00030000 | 2023-09-22 3:53PM EDT | 30.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ250117C00032000 | 2023-09-21 11:47AM EDT | 32.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ250117C00035000 | 2023-09-22 9:42AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250117C00037000 | 2023-09-19 2:54PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HPQ250117C00040000 | 2023-09-22 10:08AM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250117C00045000 | 2023-09-14 1:58PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPQ250117C00050000 | 2023-08-30 10:14AM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00015000 | 2023-09-15 2:28PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ250117P00018000 | 2023-09-05 2:41PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250117P00020000 | 2023-09-19 9:44AM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250117P00023000 | 2023-09-21 3:49PM EDT | 23.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ250117P00025000 | 2023-09-22 2:18PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 1.56% |
| HPQ250117P00027000 | 2023-09-21 10:21AM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ250117P00030000 | 2023-09-08 2:09PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HPQ250117P00032000 | 2023-09-21 9:35AM EDT | 32.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| HPQ250117P00035000 | 2023-09-19 12:48PM EDT | 35.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ250117P00037000 | 2023-08-09 12:45PM EDT | 37.00 | 6.35 | 8.30 | 8.40 | 0.00 | - | 5 | 33 | 0.00% |
| HPQ250117P00040000 | 2023-09-19 12:48PM EDT | 40.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 45.00 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
