Canada markets close in 5 hours 53 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.67-0.10 (-0.34%)
As of 10:07AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ250117C000150002023-02-06 12:39PM EST15.0014.9714.7015.400.00-17142.04%
HPQ250117C000180002023-02-03 11:06AM EST18.0013.5012.3012.700.00-32436.91%
HPQ250117C000200002023-02-02 2:22PM EST20.0011.9010.8511.350.00-415437.99%
HPQ250117C000230002022-12-28 10:59AM EST23.007.558.208.850.00-124133.15%
HPQ250117C000250002023-02-06 12:02PM EST25.007.857.708.300.00-1212537.70%
HPQ250117C000270002023-01-27 9:51AM EST27.006.306.607.100.00-117536.30%
HPQ250117C000300002023-02-02 9:35AM EST30.005.505.155.300.00-217533.17%
HPQ250117C000320002023-01-27 11:36AM EST32.004.254.304.450.00-104732.53%
HPQ250117C000350002023-02-03 9:34AM EST35.003.603.253.750.00-4248833.96%
HPQ250117C000370002023-02-02 1:58PM EST37.003.152.453.100.00-5115533.14%
HPQ250117C000400002023-02-03 12:28PM EST40.002.351.802.240.00-513731.69%
HPQ250117C000450002023-02-06 12:00PM EST45.001.151.081.300.00-1214330.24%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ250117P000150002023-01-25 10:29AM EST15.000.780.520.620.00-110,12840.09%
HPQ250117P000180002023-02-06 12:20PM EST18.001.010.961.180.00-18138.84%
HPQ250117P000200002023-02-06 2:54PM EST20.001.391.381.580.00-66437.01%
HPQ250117P000230002023-02-02 2:06PM EST23.001.962.052.380.00-79034.82%
HPQ250117P000250002023-01-27 1:35PM EST25.002.972.452.950.00-111532.83%
HPQ250117P000270002023-02-02 10:48AM EST27.003.303.353.650.00-25831.14%
HPQ250117P000300002023-01-19 3:04PM EST30.006.324.655.000.00-16329.32%
HPQ250117P000320002023-02-02 2:19PM EST32.005.505.906.050.00-511628.15%
HPQ250117P000350002023-02-02 11:27AM EST35.007.207.657.850.00-41226.42%
HPQ250117P000370002023-01-30 9:51AM EST37.009.488.659.150.00-1424.95%
HPQ250117P000400002023-01-05 2:37PM EST40.0013.5810.5510.850.00-42218.35%