Canada markets open in 6 hours 44 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.77-0.03 (-0.11%)
At close: 04:01PM EDT
26.70 -0.07 (-0.26%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ250117C000150002023-09-21 11:52AM EDT15.0012.360.000.000.00-100.00%
HPQ250117C000180002023-05-19 3:15PM EDT18.0013.1713.3013.900.00-61387.60%
HPQ250117C000200002023-09-19 3:57PM EDT20.008.850.000.000.00-100.00%
HPQ250117C000230002023-09-15 11:58AM EDT23.006.500.000.000.00-100.00%
HPQ250117C000250002023-09-22 9:51AM EDT25.004.960.000.000.00-300.00%
HPQ250117C000270002023-09-21 12:04PM EDT27.003.980.000.000.00-300.20%
HPQ250117C000300002023-09-22 3:53PM EDT30.002.630.000.000.00-503.13%
HPQ250117C000320002023-09-21 11:47AM EDT32.002.020.000.000.00-503.13%
HPQ250117C000350002023-09-22 9:42AM EDT35.001.250.000.000.00-106.25%
HPQ250117C000370002023-09-19 2:54PM EDT37.001.050.000.000.00-5206.25%
HPQ250117C000400002023-09-22 10:08AM EDT40.000.540.000.000.00-106.25%
HPQ250117C000450002023-09-14 1:58PM EDT45.000.310.000.000.00-6012.50%
HPQ250117C000500002023-08-30 10:14AM EDT50.000.210.000.000.00-2012.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ250117P000150002023-09-15 2:28PM EDT15.000.370.000.000.00-1012.50%
HPQ250117P000180002023-09-05 2:41PM EDT18.000.550.000.000.00-106.25%
HPQ250117P000200002023-09-19 9:44AM EDT20.001.070.000.000.00-106.25%
HPQ250117P000230002023-09-21 3:49PM EDT23.001.890.000.000.00-103.13%
HPQ250117P000250002023-09-22 2:18PM EDT25.002.550.000.000.00-47401.56%
HPQ250117P000270002023-09-21 10:21AM EDT27.003.350.000.000.00-800.00%
HPQ250117P000300002023-09-08 2:09PM EDT30.003.900.000.000.00-7100.00%
HPQ250117P000320002023-09-21 9:35AM EDT32.006.050.000.000.00-11500.00%
HPQ250117P000350002023-09-19 12:48PM EDT35.008.070.000.000.00-600.00%
HPQ250117P000370002023-08-09 12:45PM EDT37.006.358.308.400.00-5330.00%
HPQ250117P000400002023-09-19 12:48PM EDT40.0012.620.000.000.00-300.00%
HPQ250117P000450002023-05-25 10:08AM EDT45.0014.6513.2517.400.00--00.00%