HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 10 | 0 | 20.00 | 0.27 | 0.00 | - | 40 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 23.00 | 0.66 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 66 | 0 | 25.00 | 1.13 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 28.00 | 2.51 | 0.00 | - | 25 | 0 |
| 1.90 | 0.00 | - | 30 | 0 | 30.00 | 3.75 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 32.00 | 3.55 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 40 | 0 | 40.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.