Canada markets open in 15 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.65-0.36 (-1.09%)
At close: 04:00PM EDT
32.95 +0.30 (+0.92%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ241220C000150002024-05-09 3:50PM EDT15.0014.690.000.000.00-110.00%
HPQ241220C000200002024-04-22 1:21PM EDT20.008.150.000.000.00-1000.00%
HPQ241220C000230002024-05-09 3:37PM EDT23.007.250.000.000.00-7200.00%
HPQ241220C000250002024-05-13 10:57AM EDT25.006.000.000.000.00-11610.00%
HPQ241220C000280002024-05-20 3:38PM EDT28.005.070.000.000.00-121000.00%
HPQ241220C000300002024-05-22 1:08PM EDT30.004.730.000.000.00-1920.00%
HPQ241220C000320002024-05-23 1:20PM EDT32.003.450.000.000.00-19770.00%
HPQ241220C000350002024-05-23 2:55PM EDT35.001.960.000.000.00-11,1813.13%
HPQ241220C000370002024-05-23 2:55PM EDT37.001.390.000.000.00-23283.13%
HPQ241220C000400002024-05-22 9:51AM EDT40.000.900.000.000.00-1676.25%
HPQ241220C000450002024-05-22 3:06PM EDT45.000.410.000.000.00-15212.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ241220P000200002024-04-26 1:29PM EDT20.000.270.000.000.00-404312.50%
HPQ241220P000230002024-05-16 3:38PM EDT23.000.340.000.000.00-15112.50%
HPQ241220P000250002024-05-17 11:53AM EDT25.000.600.000.000.00-21406.25%
HPQ241220P000280002024-05-23 11:42AM EDT28.000.890.000.000.00-12,0376.25%
HPQ241220P000300002024-05-22 3:53PM EDT30.001.480.000.000.00-2163083.13%
HPQ241220P000320002024-05-22 11:48AM EDT32.002.190.000.000.00-1140.78%
HPQ241220P000350002024-05-15 3:24PM EDT35.004.850.000.000.00--10.00%