HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 8.35 | 10.30 | 0.00 | - | 10 | 23 | 53.66% |
| HPQ241220C00023000 | 2024-04-26 11:25AM EDT | 23.00 | 6.25 | 4.25 | 6.10 | 0.00 | - | 1 | 12 | 35.25% |
| HPQ241220C00025000 | 2024-04-30 10:31AM EDT | 25.00 | 4.65 | 2.70 | 5.35 | +0.45 | +10.71% | 1 | 54 | 42.55% |
| HPQ241220C00028000 | 2024-04-24 12:42PM EDT | 28.00 | 2.85 | 2.50 | 2.73 | 0.00 | - | 1 | 74 | 29.97% |
| HPQ241220C00030000 | 2024-04-29 11:29AM EDT | 30.00 | 1.94 | 1.50 | 1.87 | +0.04 | +2.11% | 1 | 79 | 29.32% |
| HPQ241220C00032000 | 2024-04-24 3:36PM EDT | 32.00 | 1.25 | 1.07 | 1.27 | 0.00 | - | 3 | 804 | 29.22% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 0.66 | 0.62 | 0.71 | 0.00 | - | 7 | 1,338 | 29.59% |
| HPQ241220C00037000 | 2024-04-29 10:13AM EDT | 37.00 | 0.49 | 0.21 | 0.49 | 0.00 | - | 1 | 267 | 30.08% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 40.00 | 0.27 | 0.23 | 0.28 | 0.00 | - | 40 | 56 | 30.71% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 45.00 | 0.19 | 0.00 | 1.28 | 0.00 | - | 1 | 51 | 57.35% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.25 | 0.29 | 0.00 | - | 40 | 43 | 32.86% |
| HPQ241220P00023000 | 2024-04-24 12:43PM EDT | 23.00 | 0.66 | 0.64 | 0.70 | 0.00 | - | 1 | 45 | 30.13% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 25.00 | 1.13 | 1.12 | 1.19 | 0.00 | - | 1 | 129 | 28.69% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 2.30 | 2.38 | 0.00 | - | 25 | 847 | 27.08% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 30.00 | 3.75 | 3.40 | 3.85 | 0.00 | - | 4 | 133 | 30.13% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 23.15% |
© 2024 Yahoo. All rights reserved.