HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00022000 | 2024-04-26 3:54PM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| HPQ241115C00025000 | 2024-04-26 10:04AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 0.00% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 82 | 0.00% |
| HPQ241115C00027000 | 2024-04-26 3:45PM EDT | 27.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| HPQ241115C00028000 | 2024-04-26 3:44PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 0.00% |
| HPQ241115C00029000 | 2024-04-29 10:21AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| HPQ241115C00030000 | 2024-04-22 2:59PM EDT | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HPQ241115C00031000 | 2024-04-29 3:43PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| HPQ241115C00032000 | 2024-04-24 1:22PM EDT | 32.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 403 | 3.13% |
| HPQ241115C00033000 | 2024-04-26 3:31PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HPQ241115C00034000 | 2024-04-26 12:41PM EDT | 34.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| HPQ241115C00035000 | 2024-04-29 10:14AM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| HPQ241115C00036000 | 2024-04-22 3:00PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115P00020000 | 2024-04-25 2:47PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| HPQ241115P00022000 | 2024-04-22 2:59PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 24.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| HPQ241115P00026000 | 2024-04-26 3:22PM EDT | 26.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| HPQ241115P00027000 | 2024-04-29 10:49AM EDT | 27.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.39% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 29.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HPQ241115P00030000 | 2024-04-25 10:51AM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 31.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| HPQ241115P00032000 | 2024-04-25 9:44AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 62 | 0.00% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 33.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 34.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 94 | 246 | 0.00% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| HPQ241115P00036000 | 2024-04-02 10:05AM EDT | 36.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 162 | 627 | 0.00% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 37.00 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 45.07% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 40.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.