HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 23.00 | 0.41 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 24.00 | 0.58 | 0.00 | - | 13 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 25.00 | 0.68 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 26.00 | 1.05 | 0.00 | - | 20 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 27.00 | 1.29 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 18 | 0 | 28.00 | 1.78 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 29.00 | 2.42 | 0.00 | - | 6 | 0 |
| 1.28 | 0.00 | - | 30 | 0 | 30.00 | 3.09 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 31.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 32.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 650 | 0 | 33.00 | 4.20 | 0.00 | - | 4 | 89 |
| 0.40 | 0.00 | - | 6 | 0 | 34.00 | 5.00 | 0.00 | - | 11 | 26 |
| 0.30 | 0.00 | - | 2 | 0 | 35.00 | 5.00 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,507 | 0 | 38.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.