HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 4 | 112 |
| 5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.16 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 1 | 35 |
| 3.33 | 0.00 | - | 3 | 223 | 25.00 | 0.39 | 0.00 | - | 1 | 179 |
| 4.25 | 0.00 | - | 1 | 258 | 26.00 | 0.56 | 0.00 | - | 3 | 477 |
| 1.95 | 0.00 | - | 1 | 534 | 27.00 | 0.89 | 0.00 | - | 73 | 335 |
| 1.64 | 0.00 | - | 350 | 829 | 28.00 | 1.43 | 0.00 | - | 3 | 438 |
| 1.16 | 0.00 | - | 4 | 337 | 29.00 | 2.00 | 0.00 | - | 20 | 304 |
| 0.77 | 0.00 | - | 3 | 847 | 30.00 | 2.62 | 0.00 | - | 6 | 149 |
| 0.54 | 0.00 | - | 50 | 289 | 31.00 | 3.60 | 0.00 | - | 9 | 85 |
| 0.38 | 0.00 | - | 40 | 962 | 32.00 | 2.56 | 0.00 | - | 21 | 22 |
| 0.30 | 0.00 | - | 40 | 470 | 33.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 800 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 15,283 | 35.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 5 | 16 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 15 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,727 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.