Canada markets open in 4 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.65-0.36 (-1.09%)
At close: 04:00PM EDT
32.87 +0.22 (+0.67%)
Pre-Market: 09:22AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000230002024-04-25 11:47AM EDT23.005.190.000.000.00-140.00%
HPQ240719C000250002024-05-23 10:11AM EDT25.008.300.000.000.00-52230.00%
HPQ240719C000260002024-03-06 10:46AM EDT26.004.253.803.950.00-12580.00%
HPQ240719C000270002024-05-16 2:39PM EDT27.004.390.000.000.00-35440.00%
HPQ240719C000280002024-05-23 1:50PM EDT28.005.030.000.000.00-38650.00%
HPQ240719C000290002024-05-21 10:07AM EDT29.003.480.000.000.00-53490.00%
HPQ240719C000300002024-05-23 11:29AM EDT30.003.590.000.000.00-11,1140.00%
HPQ240719C000310002024-05-23 11:53AM EDT31.002.740.000.000.00-16820.00%
HPQ240719C000320002024-05-23 2:04PM EDT32.001.820.000.000.00-431,2200.00%
HPQ240719C000330002024-05-23 12:15PM EDT33.001.480.000.000.00-1556590.78%
HPQ240719C000340002024-05-23 1:28PM EDT34.001.040.000.000.00-4759263.13%
HPQ240719C000350002024-05-23 3:59PM EDT35.000.620.000.000.00-34418,0046.25%
HPQ240719C000360002024-05-23 1:28PM EDT36.000.510.000.000.00-41796.25%
HPQ240719C000370002024-05-23 12:58PM EDT37.000.360.000.000.00-4216.25%
HPQ240719C000400002024-03-14 1:12PM EDT40.000.180.000.250.00-11,72739.26%
HPQ240719C000450002024-04-03 3:23PM EDT45.000.160.000.750.00-10010360.35%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000210002024-05-09 9:56AM EDT21.000.100.000.000.00-112225.00%
HPQ240719P000220002024-05-08 10:47AM EDT22.000.040.000.000.00-411225.00%
HPQ240719P000230002024-05-08 12:18PM EDT23.000.070.000.000.00-2825.00%
HPQ240719P000240002024-05-08 10:47AM EDT24.000.130.000.000.00-43725.00%
HPQ240719P000250002024-05-15 9:54AM EDT25.000.110.000.000.00-117912.50%
HPQ240719P000260002024-05-15 3:26PM EDT26.000.140.000.000.00-2949312.50%
HPQ240719P000270002024-05-23 3:10PM EDT27.000.100.000.000.00-1138712.50%
HPQ240719P000280002024-05-23 2:49PM EDT28.000.180.000.000.00-246912.50%
HPQ240719P000290002024-05-23 2:50PM EDT29.000.300.000.000.00-74966.25%
HPQ240719P000300002024-05-23 12:53PM EDT30.000.420.000.000.00-63726.25%
HPQ240719P000310002024-05-23 3:20PM EDT31.000.760.000.000.00-101463.13%
HPQ240719P000320002024-05-23 3:40PM EDT32.001.200.000.000.00-171761.56%
HPQ240719P000330002024-05-23 1:41PM EDT33.001.560.000.000.00-461300.00%
HPQ240719P000340002024-05-23 2:12PM EDT34.002.300.000.000.00-401080.00%
HPQ240719P000350002024-03-08 4:08PM EDT35.004.854.057.850.00-1188.28%
HPQ240719P000450002024-05-13 1:16PM EDT45.0015.100.000.000.00-220.00%