HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 23.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 26.00 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 50.78% |
| HPQ240719C00027000 | 2024-04-25 11:26AM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00028000 | 2024-04-29 3:03PM EDT | 28.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| HPQ240719C00029000 | 2024-04-29 12:22PM EDT | 29.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HPQ240719C00030000 | 2024-04-29 3:36PM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ240719C00031000 | 2024-04-26 11:06AM EDT | 31.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPQ240719C00032000 | 2024-04-26 9:48AM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HPQ240719C00034000 | 2024-04-29 9:31AM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HPQ240719C00035000 | 2024-04-29 10:09AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 37.00 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 41.80% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 40.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 50.20% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-04-29 12:58PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719P00022000 | 2024-04-17 11:10AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240719P00023000 | 2024-04-25 3:31PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719P00024000 | 2024-04-25 10:37AM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240719P00025000 | 2024-04-25 3:04PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240719P00026000 | 2024-04-29 12:58PM EDT | 26.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240719P00027000 | 2024-04-24 12:35PM EDT | 27.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| HPQ240719P00028000 | 2024-04-26 3:58PM EDT | 28.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HPQ240719P00029000 | 2024-04-26 3:57PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ240719P00030000 | 2024-04-26 1:59PM EDT | 30.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 32.00 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 66.46% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 35.00 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.