HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 1 | 8 | 18.00 | 0.48 | 0.00 | - | 24 | 159 |
| 8.35 | 0.00 | - | 2 | 15 | 20.00 | 0.83 | 0.00 | - | 2 | 97 |
| 5.55 | 0.00 | - | 2 | 5 | 23.00 | 1.45 | +0.13 | +9.85% | 4 | 1,155 |
| 3.52 | 0.00 | - | 2 | 17 | 25.00 | 2.23 | 0.00 | - | 2 | 2,737 |
| 2.30 | -0.24 | -9.45% | 2 | 241 | 27.00 | 2.63 | 0.00 | - | 2 | 1,959 |
| 1.17 | 0.00 | - | 1 | 818 | 30.00 | 5.03 | +1.18 | +30.65% | 2 | 2,237 |
| 0.79 | +0.04 | +5.33% | 6 | 885 | 32.00 | 5.21 | 0.00 | - | 3 | 237 |
| 0.36 | +0.02 | +5.88% | 10 | 1,867 | 35.00 | 9.36 | 0.00 | - | 1 | 1,016 |
| 0.29 | 0.00 | - | 4 | 728 | 37.00 | 7.35 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 151 | 40.00 | 9.75 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 365 | 42.00 | 12.85 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 12 | 40 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 32 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
