HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 5 |
| 1.88 | 0.00 | - | - | 4 | 27.00 | 0.11 | -0.15 | -57.69% | 1 | 18 |
| 3.45 | +1.38 | +66.67% | 1 | 7 | 28.00 | 0.34 | 0.00 | - | 12 | 25 |
| 2.69 | +0.38 | +16.45% | 1 | 122 | 29.00 | 0.30 | -0.13 | -30.23% | 1 | 10 |
| 1.90 | +0.15 | +8.57% | 3 | 116 | 30.00 | 0.59 | -0.16 | -21.33% | 39 | 9 |
| 1.30 | +0.16 | +14.04% | 2 | 118 | 31.00 | - | - | - | - | - |
| 0.84 | +0.09 | +12.00% | 21 | 22 | 32.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 6 | 281 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 220 | 85 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.