HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240607C00028000 | 2024-05-20 11:06AM EDT | 28.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240607C00029000 | 2024-05-16 3:00PM EDT | 29.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240607C00030000 | 2024-05-20 1:42PM EDT | 30.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240607C00031000 | 2024-05-20 12:32PM EDT | 31.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HPQ240607C00032000 | 2024-05-20 1:09PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| HPQ240607C00033000 | 2024-05-20 1:59PM EDT | 33.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPQ240607C00034000 | 2024-05-20 11:41AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240607C00035000 | 2024-05-20 3:44PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HPQ240607C00036000 | 2024-05-20 1:05PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240607C00039000 | 2024-05-20 2:48PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00025000 | 2024-05-02 1:41PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240607P00028000 | 2024-05-20 9:42AM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240607P00029000 | 2024-05-20 3:17PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240607P00030000 | 2024-05-20 11:45AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240607P00031000 | 2024-05-20 3:50PM EDT | 31.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HPQ240607P00032000 | 2024-05-20 3:17PM EDT | 32.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240607P00035000 | 2024-05-14 3:40PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.