HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 26.00 | 0.36 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | - | 0 | 27.00 | 0.71 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 28.00 | 1.07 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 29.00 | 1.98 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 18 | 0 | 30.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.