HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 1.41 | 2.48 | 0.00 | - | 1 | 0 | 46.09% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 1.35 | 2.15 | 0.00 | - | - | 1 | 55.03% |
| HPQ240531C00028000 | 2024-05-01 12:00PM EDT | 28.00 | 0.93 | 0.93 | 1.05 | -0.31 | -25.00% | 8 | 31 | 36.13% |
| HPQ240531C00029000 | 2024-05-01 12:21PM EDT | 29.00 | 0.60 | 0.10 | 0.83 | -0.21 | -25.93% | 11 | 188 | 41.41% |
| HPQ240531C00030000 | 2024-05-01 3:22PM EDT | 30.00 | 0.39 | 0.14 | 0.39 | -0.11 | -22.00% | 18 | 271 | 35.55% |
| HPQ240531C00031000 | 2024-05-01 11:39AM EDT | 31.00 | 0.21 | 0.16 | 0.45 | -0.09 | -30.00% | 2 | 95 | 46.00% |
| HPQ240531C00032000 | 2024-05-01 2:45PM EDT | 32.00 | 0.13 | 0.05 | 0.14 | -0.05 | -27.78% | 2 | 32 | 37.01% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 33.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.64% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.02 | 0.24 | 0.00 | - | 1 | 3 | 55.08% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 165.33% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 10 | 109.86% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.01 | 2.17 | 0.00 | - | 1 | 2 | 97.56% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 4 | 6 | 36.62% |
| HPQ240531P00025000 | 2024-05-01 10:12AM EDT | 25.00 | 0.21 | 0.17 | 0.26 | +0.07 | +50.00% | 2 | 53 | 37.50% |
| HPQ240531P00026000 | 2024-05-01 2:29PM EDT | 26.00 | 0.36 | 0.06 | 0.38 | +0.07 | +24.14% | 2 | 28 | 32.91% |
| HPQ240531P00027000 | 2024-05-01 1:18PM EDT | 27.00 | 0.71 | 0.55 | 0.69 | +0.16 | +29.09% | 4 | 82 | 32.13% |
| HPQ240531P00028000 | 2024-05-01 3:50PM EDT | 28.00 | 1.07 | 0.88 | 1.15 | +0.06 | +5.94% | 7 | 55 | 31.49% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 29.00 | 1.98 | 1.69 | 2.41 | 0.00 | - | 1 | 3 | 52.00% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 30.00 | 2.59 | 2.16 | 3.25 | 0.00 | - | 1 | 6 | 57.23% |
© 2024 Yahoo. All rights reserved.