HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 3,917 |
| 7.60 | 0.00 | - | 6 | 0 | 21.00 | 0.07 | 0.00 | - | 10 | 30 |
| 7.70 | 0.00 | - | 2 | 83 | 22.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 14 | 0 | 23.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 2 | 25 | 24.00 | 0.06 | 0.00 | - | 20 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 25.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 200 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 26.00 | 0.08 | 0.00 | - | 30 | 0 |
| 1.98 | 0.00 | - | 2 | 0 | 26.50 | 0.13 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 27.00 | 0.20 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 35 | 0 | 27.50 | 0.28 | 0.00 | - | 120 | 0 |
| 0.84 | 0.00 | - | 113 | 0 | 28.00 | 0.43 | 0.00 | - | 102 | 0 |
| 0.54 | 0.00 | - | 247 | 0 | 28.50 | 0.68 | 0.00 | - | 152 | 0 |
| 0.36 | 0.00 | - | 246 | 0 | 29.00 | 1.00 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 164 | 0 | 29.50 | 1.36 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 26 | 0 | 30.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 30.50 | 2.82 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 31.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 32.00 | 3.85 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 33.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | 3.85 | 0.00 | - | 1 | 131 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 5.13 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 36.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.