HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 4 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 200 | 10 |
| 1.95 | 0.00 | - | 1 | 1 | 26.50 | 0.03 | -0.01 | -25.00% | 2 | 7 |
| 1.36 | 0.00 | - | 8 | 25 | 27.00 | 0.11 | -0.03 | -21.43% | 7 | 269 |
| 1.03 | 0.00 | - | 5 | 9 | 27.50 | 0.22 | +0.02 | +10.00% | 54 | 74 |
| 0.61 | -0.06 | -8.96% | 75 | 47 | 28.00 | 0.39 | +0.03 | +8.33% | 7 | 497 |
| 0.33 | -0.08 | -19.51% | 25 | 154 | 28.50 | 0.69 | +0.11 | +18.97% | 73 | 26 |
| 0.20 | -0.05 | -20.00% | 9 | 1,203 | 29.00 | 1.03 | +0.08 | +8.42% | 4 | 73 |
| 0.13 | 0.00 | - | 11 | 47 | 29.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 121 | 77 | 30.00 | 2.28 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 1 | 4 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 31.00 | 3.22 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 53 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 58 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.