HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 61 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 26.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 27.00 | 0.02 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 55 | 0 | 27.50 | 0.09 | 0.00 | - | 28 | 0 |
| 0.49 | 0.00 | - | 744 | 0 | 28.00 | 0.24 | 0.00 | - | 1,141 | 0 |
| 0.25 | 0.00 | - | 305 | 0 | 28.50 | 0.50 | 0.00 | - | 290 | 0 |
| 0.11 | 0.00 | - | 104 | 0 | 29.00 | 0.78 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 29.50 | 1.21 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 30.00 | 1.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 0 | 31.00 | 2.30 | 0.00 | - | 285 | 0 |
| 0.03 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 33.00 | 4.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.