Mail

Canada markets closed

S&P/TSX
20,099.89
+158.90(+0.80%)
S&P 500
4,109.31
+58.48(+1.44%)
DOW
33,274.15
+415.12(+1.26%)
CAD/USD
0.7399
+0.0003(+0.04%)
CRUDE OIL
75.70
+1.33(+1.79%)
Bitcoin CAD
38,642.32
+549.04(+1.44%)

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

29.35

+0.45

(+1.56%)

At close: 04:04PM EDT

29.50

+0.15

(+0.51%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Calls

April 21, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.85	0.00	-	-	2	20.00	0.03	0.00	-	42	28
6.70	0.00	-	-	1	21.00	0.03	0.00	-	4	94
5.65	0.00	-	4	24	22.00	0.03	0.00	-	100	261
4.75	0.00	-	15	19	23.00	0.02	-0.04	-66.67%	5	278
-	-	-	-	-	23.50	0.08	0.00	-	-	81
4.25	0.00	-	1	9	24.00	0.03	-0.01	-25.00%	11	1,504
-	-	-	-	-	24.50	0.12	0.00	-	25	26
3.95	0.00	-	4	46	25.00	0.04	-0.03	-42.86%	36	786
-	-	-	-	-	25.50	0.05	-0.09	-64.29%	1	144
3.46	+0.51	+17.29%	221	386	26.00	0.07	-0.04	-36.36%	26	3,752
2.40	0.00	-	3	7	26.50	0.11	-0.12	-52.17%	2	1,928
2.30	+0.12	+5.50%	9	278	27.00	0.14	-0.08	-36.36%	55	1,272
0.95	0.00	-	1	55	27.50	0.18	-0.16	-47.06%	2	281
1.62	+0.28	+20.90%	4	1,209	28.00	0.29	-0.38	-56.72%	12	1,012
1.30	+0.25	+23.81%	2	249	28.50	0.48	-0.12	-20.00%	58	288
0.95	+0.25	+35.71%	361	1,919	29.00	0.57	-0.24	-29.63%	48	752
0.61	+0.13	+27.08%	45	398	29.50	0.79	-0.27	-25.47%	37	201
0.37	+0.05	+15.63%	125	2,744	30.00	1.24	-0.13	-9.49%	1	526
0.26	+0.08	+44.44%	16	155	30.50	-	-	-	-	-
0.13	+0.03	+30.00%	136	1,488	31.00	2.87	0.00	-	13	66
0.06	0.00	-	1,000	1,001	31.50	-	-	-	-	-
0.05	+0.02	+66.67%	3	566	32.00	4.45	0.00	-	1	0
0.02	-0.04	-66.67%	1	2	32.50	-	-	-	-	-
0.02	-0.01	-33.33%	1	646	33.00	5.50	0.00	-	1	0
0.02	0.00	-	-	86	33.50	-	-	-	-	-
0.02	0.00	-	6	117	34.00	4.20	0.00	-	18	0
0.01	0.00	-	1	206	35.00	4.85	0.00	-	1	0
0.02	0.00	-	10	147	36.00	-	-	-	-	-
0.04	0.00	-	200	40	37.00	9.30	0.00	-	-	0
0.03	0.00	-	5	97	38.00	-	-	-	-	-
0.06	0.00	-	1	31	40.00	-	-	-	-	-