HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00055000 | 2024-08-21 12:43PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 17 | 53.71% |
| HPQ241220C00055000 | 2024-08-22 12:56PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 52.44% |
| HPQ250117C00055000 | 2024-09-06 1:57PM EDT | 2025-01-17 | 0.11 | 0.02 | 0.23 | 0.00 | - | 2 | 95 | 47.27% |
| HPQ250221C00055000 | 2024-09-09 1:07PM EDT | 2025-02-21 | 0.10 | 0.03 | 0.11 | +0.04 | +66.67% | 2 | 2 | 36.72% |
| HPQ250620C00055000 | 2024-09-04 12:50PM EDT | 2025-06-20 | 0.28 | 0.17 | 0.24 | 0.00 | - | 1 | 644 | 32.28% |
| HPQ251219C00055000 | 2024-09-06 10:41AM EDT | 2025-12-19 | 0.60 | 0.51 | 0.62 | 0.00 | - | 21 | 573 | 31.20% |
| HPQ260116C00055000 | 2024-09-04 1:02PM EDT | 2026-01-16 | 0.76 | 0.52 | 0.68 | 0.00 | - | 2 | 242 | 31.03% |
| HPQ261218C00055000 | 2024-08-30 9:41AM EDT | 2026-12-18 | 1.80 | 1.34 | 1.93 | 0.00 | - | 1 | 71 | 33.08% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00055000 | 2024-09-03 10:37AM EDT | 2024-09-20 | 19.85 | 20.05 | 21.15 | 0.00 | - | 5 | 7 | 175.20% |
© 2024 Yahoo. All rights reserved.