Canada markets close in 32 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.81-0.22 (-0.57%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240920C000500002024-06-20 9:30AM EDT2024-09-200.200.040.350.00-18516050.49%
HPQ241220C000500002024-07-02 1:32PM EDT2024-12-200.190.380.450.00-101433.99%
HPQ250117C000500002024-07-01 12:02PM EDT2025-01-170.300.320.860.00-1053437.87%
HPQ250620C000500002024-07-23 11:04AM EDT2025-06-201.280.001.38-0.04-3.03%157932.83%
HPQ251219C000500002024-07-22 3:52PM EDT2025-12-192.212.192.360.00-13,25633.02%
HPQ260116C000500002024-07-22 3:52PM EDT2026-01-162.332.242.440.00-129532.65%
HPQ261218C000500002024-07-16 2:39PM EDT2026-12-183.552.773.950.00-324532.64%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ241115P000500002024-07-15 10:29AM EDT2024-11-1513.0712.0512.600.00-1137.74%