Canada markets close in 5 hours 43 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.69-0.31 (-0.83%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ241115C000470002024-07-08 2:58PM EDT2024-11-150.230.350.440.00-61031.98%
HPQ241220C000470002024-07-16 2:01PM EDT2024-12-200.690.640.700.00-15532.57%
HPQ250117C000470002024-07-16 3:24PM EDT2025-01-170.890.000.000.00---6.25%
HPQ250620C000470002024-07-15 10:53AM EDT2025-06-201.541.631.880.00-1432.70%
HPQ260116C000470002024-06-20 12:18PM EDT2026-01-162.852.752.930.00--132.00%
HPQ261218C000470002024-06-13 11:14AM EDT2026-12-184.122.274.300.00-1831.30%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000470002024-07-11 1:04PM EDT2024-07-1910.708.909.800.00-12119.53%
HPQ240816P000470002024-07-10 9:42AM EDT2024-08-1611.259.109.400.00--043.36%
HPQ240920P000470002024-07-16 10:19AM EDT2024-09-209.500.000.000.00---0.00%
HPQ250620P000470002024-06-04 10:37AM EDT2025-06-2012.1011.7012.750.00-14044.45%