Canada markets close in 1 hour 11 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.90-0.12 (-0.30%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240802C000460002024-07-18 10:56AM EDT2024-08-020.030.000.160.00-10010064.45%
HPQ240816C000460002024-07-19 11:05AM EDT2024-08-160.030.010.210.00-6013052.73%
HPQ240920C000460002024-06-28 10:06AM EDT2024-09-200.120.180.210.00-1234.08%
HPQ241115C000460002024-06-17 11:44AM EDT2024-11-150.400.531.410.00--145.83%
HPQ241220C000460002024-06-03 10:20AM EDT2024-12-200.680.370.440.00-25026.25%
HPQ250117C000460002024-07-22 10:08AM EDT2025-01-170.890.890.940.00-74831.23%
PutsforJuly 26, 2024