Canada markets close in 5 hours 47 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.60-0.40 (-1.04%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000450002024-07-15 2:22PM EDT2024-07-190.010.000.000.00-1573750.00%
HPQ240726C000450002024-07-15 10:02AM EDT2024-07-260.050.010.150.00-12663.87%
HPQ240816C000450002024-07-15 10:48AM EDT2024-08-160.040.020.230.00-34048046.00%
HPQ240920C000450002024-07-08 10:04AM EDT2024-09-200.150.110.350.00-5061435.35%
HPQ241115C000450002024-07-16 12:48PM EDT2024-11-150.590.250.930.00-12,17136.18%
HPQ241220C000450002024-07-05 10:06AM EDT2024-12-200.600.761.150.00-1731,65034.79%
HPQ250117C000450002024-07-16 3:24PM EDT2025-01-171.201.051.320.00-8464,04534.01%
HPQ250620C000450002024-07-09 12:41PM EDT2025-06-201.502.032.290.00-154732.76%
HPQ251219C000450002024-06-14 1:55PM EDT2025-12-192.642.683.000.00-161930.64%
HPQ260116C000450002024-07-16 9:36AM EDT2026-01-163.313.103.700.00-2997333.79%
HPQ261218C000450002024-07-16 3:10PM EDT2026-12-184.944.155.700.00-731535.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000450002024-06-03 3:33PM EDT2024-07-199.659.4012.100.00-10431.15%
HPQ240920P000450002024-05-30 11:45AM EDT2024-09-207.709.4010.450.00-1178.32%
HPQ241115P000450002024-06-14 1:49PM EDT2024-11-159.557.559.050.00-25046.46%
HPQ250117P000450002024-06-04 10:23AM EDT2025-01-179.959.6511.350.00-234752.49%
HPQ250620P000450002024-04-19 1:57PM EDT2025-06-2017.2012.1014.250.00-1057.57%
HPQ251219P000450002023-12-28 12:09PM EDT2025-12-1914.9513.4017.450.00--059.01%
HPQ260116P000450002024-05-30 12:09PM EDT2026-01-169.359.5012.000.00-585838.83%