Canada markets close in 5 hours 51 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.58-0.42 (-1.11%)
As of 10:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000440002024-07-16 12:30PM EDT2024-07-190.010.010.100.00-121398.05%
HPQ240726C000440002024-07-16 10:42AM EDT2024-07-260.020.000.000.00---25.00%
HPQ240802C000440002024-07-15 11:11AM EDT2024-08-020.050.010.190.00-10010953.91%
HPQ240816C000440002024-07-15 10:47AM EDT2024-08-160.040.010.250.00-23017842.87%
HPQ240830C000440002024-07-16 2:01PM EDT2024-08-300.210.000.000.00---12.50%
HPQ240920C000440002024-07-15 12:12PM EDT2024-09-200.300.340.410.00-12,39333.99%
HPQ241115C000440002024-07-12 3:50PM EDT2024-11-150.550.550.780.00-208831.35%
HPQ241220C000440002024-06-07 12:01PM EDT2024-12-201.030.511.660.00-22838.53%
HPQ250117C000440002024-07-12 3:43PM EDT2025-01-171.011.231.310.00-23531.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240920P000440002024-06-20 10:28AM EDT2024-09-207.756.456.550.00-2325.00%