Canada markets close in 5 hours 55 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.27 (-0.71%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000430002024-07-15 10:16AM EDT2024-07-190.010.010.070.00-2979.69%
HPQ240726C000430002024-07-16 10:41AM EDT2024-07-260.030.000.000.00---25.00%
HPQ240802C000430002024-07-15 11:38AM EDT2024-08-020.020.010.200.00-10011347.66%
HPQ240816C000430002024-07-12 3:42PM EDT2024-08-160.080.060.100.00-10035829.69%
HPQ240920C000430002024-07-16 12:06PM EDT2024-09-200.500.480.540.00-14933.11%
HPQ241115C000430002024-07-11 12:57PM EDT2024-11-150.590.880.970.00-19830.86%
HPQ241220C000430002024-07-15 3:55PM EDT2024-12-201.151.291.390.00-252232.23%
HPQ250117C000430002024-07-16 3:24PM EDT2025-01-171.621.491.870.00-384034.67%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000430002024-07-11 1:04PM EDT2024-07-196.704.955.800.00--196.48%
HPQ240816P000430002024-07-10 9:42AM EDT2024-08-167.255.005.300.00-1023.63%
HPQ240920P000430002024-06-24 9:58AM EDT2024-09-206.355.555.700.00--130.57%
HPQ241115P000430002024-07-16 10:39AM EDT2024-11-155.955.655.800.00-115924.22%
HPQ241220P000430002024-07-08 2:46PM EDT2024-12-208.006.106.300.00-2327.98%
HPQ250117P000430002024-06-26 9:46AM EDT2025-01-178.156.156.300.00--1525.78%