Canada markets close in 1 hour 18 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.88-0.15 (-0.38%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726C000420002024-07-18 10:03AM EDT2024-07-260.030.010.170.00-1006867.58%
HPQ240802C000420002024-07-23 10:13AM EDT2024-08-020.040.010.05-0.01-20.00%20010935.94%
HPQ240809C000420002024-07-19 9:30AM EDT2024-08-090.160.040.090.00-2231.84%
HPQ240816C000420002024-07-22 3:31PM EDT2024-08-160.120.060.100.00-616527.74%
HPQ240823C000420002024-07-09 10:45AM EDT2024-08-230.130.100.430.00--137.84%
HPQ240920C000420002024-07-22 1:15PM EDT2024-09-200.670.590.630.00-573832.13%
HPQ241115C000420002024-07-09 3:41PM EDT2024-11-150.611.001.120.00-116230.05%
HPQ241220C000420002024-07-22 11:59AM EDT2024-12-201.571.541.620.00-114132.06%
HPQ250117C000420002024-07-23 1:40PM EDT2025-01-171.721.711.76-0.13-7.03%7015930.88%
HPQ250221C000420002024-06-24 9:55AM EDT2025-02-211.971.962.160.00--131.89%
HPQ250620C000420002024-07-19 11:21AM EDT2025-06-202.743.003.100.00-33632.26%
HPQ251219C000420002024-07-15 1:03PM EDT2025-12-193.801.594.300.00-749632.68%
HPQ260116C000420002024-06-24 9:52AM EDT2026-01-164.054.154.400.00-656432.37%
HPQ261218C000420002024-07-18 10:36AM EDT2026-12-186.085.706.050.00-102232.48%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726P000420002024-07-17 12:18PM EDT2024-07-263.654.055.000.00--1104.30%
HPQ240816P000420002024-07-10 9:42AM EDT2024-08-166.254.054.200.00-2025.98%
HPQ240920P000420002024-07-23 10:45AM EDT2024-09-204.614.604.65-1.29-21.86%19329.83%
HPQ241115P000420002024-07-12 9:49AM EDT2024-11-156.204.854.950.00-11922826.00%
HPQ241220P000420002024-07-16 9:44AM EDT2024-12-205.455.255.400.00-523328.17%
HPQ250117P000420002024-06-07 9:57AM EDT2025-01-176.657.758.200.00-1151.20%
HPQ251219P000420002023-03-06 4:25PM EDT2025-12-1914.1013.2514.350.00--262.92%