Canada markets close in 1 hour 20 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.88-0.14 (-0.37%)
As of 02:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726C000410002024-07-22 1:04PM EDT2024-07-260.050.010.100.00-4832756.84%
HPQ240802C000410002024-07-23 11:29AM EDT2024-08-020.040.030.05-0.03-42.86%10110529.10%
HPQ240809C000410002024-07-22 12:53PM EDT2024-08-090.120.070.110.00-27327.44%
HPQ240816C000410002024-07-23 11:13AM EDT2024-08-160.150.130.15-0.05-25.00%18625.39%
HPQ240823C000410002024-07-22 12:52PM EDT2024-08-230.400.280.470.00-22133.45%
HPQ240830C000410002024-07-23 1:16PM EDT2024-08-300.630.620.70-0.04-5.97%203336.18%
HPQ240920C000410002024-07-23 1:22PM EDT2024-09-200.800.820.85-0.07-8.05%199632.03%
HPQ241018C000410002024-07-19 3:14PM EDT2024-10-180.960.851.080.00-2229.98%
HPQ241115C000410002024-07-19 2:18PM EDT2024-11-151.201.331.380.00-547529.96%
HPQ241220C000410002024-07-15 3:46PM EDT2024-12-201.621.831.910.00-1033832.01%
HPQ250117C000410002024-07-23 1:16PM EDT2025-01-172.002.032.08-0.09-4.31%537831.08%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726P000410002024-07-15 10:04AM EDT2024-07-264.203.053.200.00-3353.71%
HPQ240816P000410002024-06-24 10:53AM EDT2024-08-164.553.153.250.00-131024.41%
HPQ240920P000410002024-07-15 9:56AM EDT2024-09-204.703.803.900.00-6062230.71%
HPQ241115P000410002024-07-15 9:54AM EDT2024-11-154.904.104.200.00-101126.12%
HPQ241220P000410002024-07-16 3:12PM EDT2024-12-204.554.504.650.00-218227.93%
HPQ250117P000410002024-07-19 3:04PM EDT2025-01-175.254.654.800.00-134827.15%