Canada markets close in 4 hours 32 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.90-0.12 (-0.32%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726C000400002024-07-23 10:09AM EDT2024-07-260.040.020.05-0.03-42.86%1135535.94%
HPQ240802C000400002024-07-22 12:19PM EDT2024-08-020.130.090.120.00-422327.54%
HPQ240809C000400002024-07-22 9:30AM EDT2024-08-090.240.120.210.00-11025.88%
HPQ240816C000400002024-07-23 10:52AM EDT2024-08-160.280.270.30-0.07-20.00%184,18225.20%
HPQ240823C000400002024-07-23 10:15AM EDT2024-08-230.600.500.61-0.01-1.64%3764030.86%
HPQ240830C000400002024-07-22 3:55PM EDT2024-08-301.000.790.990.00-13636.52%
HPQ240920C000400002024-07-23 9:30AM EDT2024-09-201.211.101.14+0.08+7.08%185,47532.08%
HPQ241115C000400002024-07-16 1:54PM EDT2024-11-151.731.651.850.00-260231.71%
HPQ241220C000400002024-07-19 2:30PM EDT2024-12-202.042.072.410.00-12,58233.64%
HPQ250117C000400002024-07-22 1:41PM EDT2025-01-172.462.212.590.00-2018,08332.62%
HPQ250221C000400002024-07-22 3:46PM EDT2025-02-212.782.662.870.00-12232.26%
HPQ250620C000400002024-07-22 3:31PM EDT2025-06-203.803.653.800.00-11,07432.31%
HPQ251219C000400002024-07-15 1:01PM EDT2025-12-194.493.155.000.00-240232.67%
HPQ260116C000400002024-07-12 1:03PM EDT2026-01-164.353.055.100.00-624932.35%
HPQ261218C000400002024-07-17 1:34PM EDT2026-12-186.905.507.650.00-78536.38%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726P000400002024-07-15 9:49AM EDT2024-07-263.401.922.620.00-121250.98%
HPQ240809P000400002024-07-19 12:31PM EDT2024-08-093.041.742.950.00-1249.22%
HPQ240816P000400002024-07-18 9:49AM EDT2024-08-162.452.172.350.00-2123.49%
HPQ240830P000400002024-07-17 10:17AM EDT2024-08-303.152.723.000.00--134.57%
HPQ240920P000400002024-07-22 12:59PM EDT2024-09-203.153.103.150.00-144130.52%
HPQ241115P000400002024-07-23 10:02AM EDT2024-11-153.413.353.55-1.31-27.75%5372226.91%
HPQ241220P000400002024-06-10 10:18AM EDT2024-12-205.304.955.750.00-9446.46%
HPQ250117P000400002024-07-22 3:29PM EDT2025-01-174.094.054.150.00-519227.47%
HPQ250620P000400002024-07-15 11:28AM EDT2025-06-205.605.055.200.00-13027.48%
HPQ251219P000400002024-05-21 1:02PM EDT2025-12-199.006.357.150.00-1032.97%
HPQ260116P000400002024-06-04 10:37AM EDT2026-01-167.407.107.700.00-1035.10%
HPQ261218P000400002024-05-30 12:06PM EDT2026-12-187.006.0011.000.00-6241.88%