Canada markets close in 1 hour 55 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.89-0.13 (-0.34%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726C000390002024-07-23 12:47PM EDT2024-07-260.060.040.07-0.10-62.50%3863225.20%
HPQ240802C000390002024-07-23 10:55AM EDT2024-08-020.220.190.22-0.08-26.67%50031923.44%
HPQ240809C000390002024-07-22 11:22AM EDT2024-08-090.380.320.360.00-509123.34%
HPQ240816C000390002024-07-23 11:26AM EDT2024-08-160.510.440.48-0.12-19.05%1031,28023.19%
HPQ240823C000390002024-07-19 1:49PM EDT2024-08-230.700.730.970.00-133432.13%
HPQ240830C000390002024-07-17 1:53PM EDT2024-08-301.641.191.280.00-2635.55%
HPQ240920C000390002024-07-22 2:37PM EDT2024-09-201.471.421.45-0.04-2.65%406,94731.45%
HPQ241115C000390002024-07-18 3:23PM EDT2024-11-151.882.042.060.00-2312329.83%
HPQ241220C000390002024-07-22 1:14PM EDT2024-12-202.672.532.590.00-1017631.62%
HPQ250117C000390002024-07-23 1:16PM EDT2025-01-172.732.722.80-0.13-4.55%37831.02%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726P000390002024-07-19 1:42PM EDT2024-07-261.971.191.260.00-1433.01%
HPQ240802P000390002024-07-19 3:33PM EDT2024-08-021.991.321.380.00-2825.78%
HPQ240809P000390002024-07-22 3:01PM EDT2024-08-091.741.391.450.00-22522.66%
HPQ240816P000390002024-07-23 12:15PM EDT2024-08-161.421.501.53-0.09-5.96%431521.53%
HPQ240823P000390002024-07-23 10:15AM EDT2024-08-231.631.471.88-0.25-13.30%224327.49%
HPQ240830P000390002024-07-16 12:59PM EDT2024-08-302.152.122.280.00--333.25%
HPQ240920P000390002024-07-23 10:30AM EDT2024-09-202.402.482.50-0.31-11.44%1362430.47%
HPQ241115P000390002024-07-18 2:32PM EDT2024-11-153.152.862.900.00-273726.66%
HPQ241220P000390002024-07-10 9:47AM EDT2024-12-204.603.353.450.00-10210429.05%
HPQ250117P000390002024-07-23 9:44AM EDT2025-01-173.503.453.550.00-16427.64%