HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:38.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241011C00038500 | 2024-10-04 3:10PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 57.81% |
| HPQ241018C00038500 | 2024-10-03 12:00PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.26 | 0.00 | - | 1 | 252 | 43.07% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241011P00038500 | 2024-09-26 11:06AM EDT | 2024-10-11 | 2.27 | 2.08 | 2.78 | 0.00 | - | - | 1 | 12.50% |
| HPQ241018P00038500 | 2024-10-01 9:57AM EDT | 2024-10-18 | 4.15 | 2.15 | 2.81 | 0.00 | - | - | 1 | 24.22% |
© 2024 Yahoo. All rights reserved.