HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:38.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00038000 | 2024-09-16 9:31AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 9 | 9,038 | 55.47% |
| HPQ240927C00038000 | 2024-09-11 10:14AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 1,070 | 52.34% |
| HPQ241004C00038000 | 2024-09-10 12:32PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.18 | 0.00 | - | 20 | 20 | 43.65% |
| HPQ241011C00038000 | 2024-09-13 12:53PM EDT | 2024-10-11 | 0.06 | 0.01 | 0.28 | 0.00 | - | 1 | 680 | 42.58% |
| HPQ241018C00038000 | 2024-09-13 11:29AM EDT | 2024-10-18 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 11 | 1,199 | 28.52% |
| HPQ241025C00038000 | 2024-09-06 3:47PM EDT | 2024-10-25 | 0.17 | 0.10 | 0.16 | 0.00 | - | 2 | 2 | 29.20% |
| HPQ241115C00038000 | 2024-09-11 12:10PM EDT | 2024-11-15 | 0.28 | 0.18 | 0.39 | 0.00 | - | 2 | 287 | 31.01% |
| HPQ241220C00038000 | 2024-09-16 9:31AM EDT | 2024-12-20 | 0.65 | 0.67 | 0.71 | +0.06 | +10.17% | 5 | 262 | 31.15% |
| HPQ250117C00038000 | 2024-09-12 2:51PM EDT | 2025-01-17 | 0.75 | 0.83 | 0.88 | 0.00 | - | 5 | 241 | 30.13% |
| HPQ250221C00038000 | 2024-09-10 11:04AM EDT | 2025-02-21 | 1.14 | 0.99 | 1.11 | 0.00 | - | 97 | 247 | 29.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00038000 | 2024-09-12 3:36PM EDT | 2024-09-20 | 4.90 | 4.25 | 4.65 | 0.00 | - | 1,750 | 137 | 87.70% |
| HPQ241018P00038000 | 2024-08-13 12:10PM EDT | 2024-10-18 | 4.14 | 4.85 | 4.95 | 0.00 | - | 2 | 41 | 46.19% |
| HPQ241115P00038000 | 2024-08-08 11:09AM EDT | 2024-11-15 | 5.86 | 3.75 | 5.95 | 0.00 | - | 1 | 231 | 55.96% |
| HPQ241220P00038000 | 2024-09-12 10:06AM EDT | 2024-12-20 | 5.25 | 4.75 | 4.90 | 0.00 | - | 1 | 394 | 26.05% |
| HPQ250117P00038000 | 2024-08-29 9:34AM EDT | 2025-01-17 | 4.90 | 4.95 | 5.05 | 0.00 | - | 6 | 70 | 25.59% |
| HPQ250221P00038000 | 2024-09-10 9:45AM EDT | 2025-02-21 | 4.95 | 5.00 | 5.15 | 0.00 | - | 14 | 165 | 24.10% |
© 2024 Yahoo. All rights reserved.