HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241011C00037500 | 2024-10-09 3:58PM EDT | 2024-10-11 | 0.20 | 0.04 | 0.20 | +0.16 | +400.00% | 23 | 233 | 40.23% |
| HPQ241018C00037500 | 2024-10-09 2:55PM EDT | 2024-10-18 | 0.23 | 0.24 | 0.27 | -0.02 | -8.00% | 21 | 112 | 25.59% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241011P00037500 | 2024-10-02 3:59PM EDT | 2024-10-11 | 2.39 | 0.65 | 1.83 | 0.00 | - | - | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.