Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.15-0.23 (-0.62%)
At close: 04:00PM EDT
37.01 -0.14 (-0.38%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726C000370002024-07-19 3:32PM EDT2024-07-260.650.640.68-0.25-27.78%8245429.40%
HPQ240802C000370002024-07-19 12:49PM EDT2024-08-020.800.830.89-0.42-34.43%33828.03%
HPQ240809C000370002024-07-18 10:11AM EDT2024-08-091.550.991.050.00-24127.44%
HPQ240816C000370002024-07-19 1:16PM EDT2024-08-161.141.151.20-0.20-14.93%102,90227.44%
HPQ240823C000370002024-07-19 10:07AM EDT2024-08-231.601.401.64-0.27-14.44%224834.16%
HPQ240830C000370002024-07-18 1:36PM EDT2024-08-302.261.622.000.00-42038.38%
HPQ240920C000370002024-07-18 3:21PM EDT2024-09-202.162.082.130.00-132,56033.45%
HPQ241115C000370002024-07-19 2:05PM EDT2024-11-152.672.672.73-0.33-11.00%131,08231.47%
HPQ241220C000370002024-07-18 2:34PM EDT2024-12-203.403.003.300.00-1145333.62%
HPQ250117C000370002024-07-18 3:16PM EDT2025-01-173.513.203.450.00-174,55732.37%
HPQ250221C000370002024-07-16 3:10PM EDT2025-02-213.603.003.75-0.55-13.25%121132.30%
HPQ250620C000370002024-07-16 1:42PM EDT2025-06-205.024.555.750.00-1057340.22%
HPQ251219C000370002024-07-12 2:07PM EDT2025-12-195.505.505.850.00-120132.97%
HPQ260116C000370002024-07-18 9:45AM EDT2026-01-166.305.156.000.00-21,17632.96%
HPQ261218C000370002024-07-15 12:24PM EDT2026-12-187.167.057.600.00-83133.07%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726P000370002024-07-19 2:56PM EDT2024-07-260.470.450.49+0.03+6.82%7317427.44%
HPQ240802P000370002024-07-18 3:23PM EDT2024-08-020.620.600.650.00-14424.95%
HPQ240809P000370002024-07-18 3:57PM EDT2024-08-090.640.730.780.00-325224.02%
HPQ240816P000370002024-07-19 3:39PM EDT2024-08-160.890.840.89+0.08+9.88%801,48723.54%
HPQ240823P000370002024-07-12 3:39PM EDT2024-08-231.270.861.320.00--4030.45%
HPQ240830P000370002024-07-17 11:11AM EDT2024-08-301.111.351.580.00--232.98%
HPQ240920P000370002024-07-19 10:19AM EDT2024-09-201.751.791.83+0.29+19.86%2354831.01%
HPQ241115P000370002024-07-19 3:43PM EDT2024-11-152.262.172.31+0.29+14.72%9520128.27%
HPQ241220P000370002024-07-16 11:34AM EDT2024-12-202.352.522.770.00-32029.66%
HPQ250117P000370002024-07-17 1:38PM EDT2025-01-172.282.732.850.00-160328.05%
HPQ250221P000370002024-07-11 9:52AM EDT2025-02-213.252.703.950.00--1235.40%
HPQ250620P000370002024-07-19 2:19PM EDT2025-06-203.853.703.900.00-1131028.10%
HPQ251219P000370002024-03-11 10:55AM EDT2025-12-198.208.158.650.00-1150.28%
HPQ260116P000370002024-07-15 3:13PM EDT2026-01-164.704.654.900.00-52927.65%