Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.82+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 +0.07 (+0.19%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726C000360002024-07-23 11:08AM EDT2024-07-261.901.352.470.00-214056.45%
HPQ240802C000360002024-07-24 9:33AM EDT2024-08-021.961.902.81+0.03+1.55%120053.52%
HPQ240809C000360002024-07-22 1:24PM EDT2024-08-092.281.922.930.00-71661.08%
HPQ240816C000360002024-07-24 10:12AM EDT2024-08-162.352.122.31+0.22+10.33%42,08532.03%
HPQ240823C000360002024-07-24 10:06AM EDT2024-08-232.532.222.80-0.13-4.89%1114441.26%
HPQ240830C000360002024-07-15 11:14AM EDT2024-08-302.221.522.970.00-4441.07%
HPQ240920C000360002024-07-24 12:07PM EDT2024-09-203.013.053.15-0.20-6.23%44,12836.08%
HPQ241018C000360002024-07-23 11:14AM EDT2024-10-183.303.253.35+3.30--632.59%
HPQ241115C000360002024-07-24 3:35PM EDT2024-11-153.693.603.75+0.76+25.94%369833.40%
HPQ241220C000360002024-07-23 9:52AM EDT2024-12-204.204.104.200.00-122534.16%
HPQ250117C000360002024-07-17 3:35PM EDT2025-01-174.604.254.400.00-1130533.35%
HPQ250221C000360002024-07-19 9:38AM EDT2025-02-214.153.954.950.00-10010135.52%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726P000360002024-07-19 3:51PM EDT2024-07-260.150.000.210.00-545558.98%
HPQ240802P000360002024-07-18 3:30PM EDT2024-08-020.300.080.110.00-48648628.32%
HPQ240809P000360002024-07-24 12:07PM EDT2024-08-090.190.170.40+0.04+26.67%172434.86%
HPQ240816P000360002024-07-24 2:23PM EDT2024-08-160.300.260.31+0.07+30.43%502,61625.88%
HPQ240823P000360002024-07-24 12:37PM EDT2024-08-230.490.430.57+0.03+6.52%16721730.32%
HPQ240830P000360002024-07-23 10:27AM EDT2024-08-300.720.620.900.00-1635.30%
HPQ240920P000360002024-07-24 3:53PM EDT2024-09-201.111.081.14+0.06+5.71%31,50732.64%
HPQ241018P000360002024-07-24 1:47PM EDT2024-10-181.241.261.49+0.02+1.64%1046832.03%
HPQ241115P000360002024-07-19 10:08AM EDT2024-11-151.711.311.580.00-241,00928.96%
HPQ241220P000360002024-06-13 9:35AM EDT2024-12-202.502.212.360.00-4533.96%
HPQ250117P000360002024-06-12 2:35PM EDT2025-01-172.672.392.650.00-101134.08%