Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.11+0.11 (+0.29%)
At close: 04:00PM EDT
38.20 +0.09 (+0.24%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000350002024-07-17 1:31PM EDT2024-07-193.303.053.35+0.34+11.49%1312,91768.75%
HPQ240726C000350002024-07-16 2:15PM EDT2024-07-262.992.075.350.00-1014671.68%
HPQ240802C000350002024-07-17 10:51AM EDT2024-08-023.013.203.35+0.13+4.51%11338.48%
HPQ240809C000350002024-07-05 10:40AM EDT2024-08-090.812.723.450.00-3336.62%
HPQ240816C000350002024-07-17 9:30AM EDT2024-08-163.323.403.75-0.03-0.90%61,33941.90%
HPQ240823C000350002024-07-15 10:14AM EDT2024-08-232.702.764.000.00-2444.39%
HPQ240830C000350002024-07-16 11:35AM EDT2024-08-303.452.533.950.00-11139.65%
HPQ240920C000350002024-07-17 1:33PM EDT2024-09-204.202.994.10+0.70+20.00%165535.60%
HPQ241115C000350002024-07-11 1:09PM EDT2024-11-153.204.454.800.00-241835.55%
HPQ241220C000350002024-07-17 3:34PM EDT2024-12-205.104.756.30+0.30+6.25%21,18148.07%
HPQ250117C000350002024-07-16 2:03PM EDT2025-01-174.854.856.300.00-115,56444.29%
HPQ250221C000350002024-07-05 9:31AM EDT2025-02-213.353.505.500.00-2433.14%
HPQ250620C000350002024-07-17 11:44AM EDT2025-06-206.236.207.20+0.34+5.77%21,11739.43%
HPQ251219C000350002024-07-17 2:51PM EDT2025-12-197.507.108.00+0.15+2.04%812736.59%
HPQ260116C000350002024-07-15 3:07PM EDT2026-01-167.157.108.750.00-22,49740.03%
HPQ261218C000350002024-07-15 3:35PM EDT2026-12-188.176.509.250.00-830833.83%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000350002024-07-17 11:53AM EDT2024-07-190.010.000.03-0.01-50.00%222,48653.91%
HPQ240726P000350002024-07-15 10:55AM EDT2024-07-260.080.010.070.00-12535.55%
HPQ240802P000350002024-07-12 1:46PM EDT2024-08-020.190.050.230.00-1912037.89%
HPQ240809P000350002024-07-10 1:15PM EDT2024-08-090.460.080.120.00-212126.17%
HPQ240816P000350002024-07-17 1:22PM EDT2024-08-160.200.130.24+0.04+25.00%31,65628.47%
HPQ240823P000350002024-07-16 10:21AM EDT2024-08-230.360.240.350.00-1629.40%
HPQ240830P000350002024-07-11 3:35PM EDT2024-08-301.010.200.600.00--333.79%
HPQ240920P000350002024-07-17 1:59PM EDT2024-09-200.680.480.72-0.12-15.00%7757730.37%
HPQ241115P000350002024-07-12 1:54PM EDT2024-11-151.340.891.290.00-1129630.30%
HPQ241220P000350002024-06-28 2:22PM EDT2024-12-202.681.361.670.00-15931.13%
HPQ250117P000350002024-07-17 11:56AM EDT2025-01-171.561.531.59-0.29-15.68%496427.83%
HPQ250221P000350002024-07-16 9:44AM EDT2025-02-211.711.641.850.00---28.03%
HPQ250620P000350002024-07-15 12:26PM EDT2025-06-202.852.452.640.00-143628.61%
HPQ251219P000350002024-05-30 10:14AM EDT2025-12-194.253.405.650.00-26941.19%
HPQ260116P000350002024-07-15 11:45AM EDT2026-01-163.792.415.350.00-11638.37%
HPQ261218P000350002024-07-05 11:24AM EDT2026-12-185.932.835.050.00-51328.85%