HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241018C00034500 | 2024-10-04 10:15AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ241025C00034500 | 2024-10-11 10:08AM EDT | 2024-10-25 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241018P00034500 | 2024-10-11 1:48PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ241025P00034500 | 2024-10-09 2:56PM EDT | 2024-10-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.