HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241018C00033500 | 2024-09-26 9:46AM EDT | 2024-10-18 | 2.86 | 3.90 | 4.05 | 0.00 | - | - | 1 | 60.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241018P00033500 | 2024-10-07 2:57PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 49.22% |
| HPQ241025P00033500 | 2024-10-09 2:56PM EDT | 2024-10-25 | 0.09 | 0.01 | 0.06 | 0.00 | - | - | 3 | 40.43% |
© 2024 Yahoo. All rights reserved.