Canada markets close in 2 hours 50 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.89+0.74 (+1.99%)
As of 01:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726C000330002024-07-05 10:57AM EDT2024-07-261.904.755.250.00-21081.25%
HPQ240816C000330002024-07-18 1:24PM EDT2024-08-164.953.855.150.00-51,20744.82%
HPQ240920C000330002024-07-18 10:12AM EDT2024-09-205.505.355.700.00-51,19144.09%
HPQ241115C000330002024-07-15 10:17AM EDT2024-11-154.955.755.850.00-218934.30%
HPQ241220C000330002024-07-03 11:24AM EDT2024-12-206.076.106.25+2.14+54.45%126635.55%
HPQ250117C000330002024-07-12 2:03PM EDT2025-01-175.406.256.350.00-110333.89%
HPQ250221C000330002024-07-15 10:02AM EDT2025-02-215.556.306.700.00-232334.79%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240726P000330002024-07-19 10:31AM EDT2024-07-260.150.000.14+0.12+400.00%118973.44%
HPQ240802P000330002024-07-16 10:45AM EDT2024-08-020.030.010.040.00-2005842.58%
HPQ240809P000330002024-07-22 12:26PM EDT2024-08-090.020.020.05-0.08-80.00%508635.16%
HPQ240816P000330002024-07-19 11:14AM EDT2024-08-160.140.030.150.00-321,26538.48%
HPQ240823P000330002024-07-08 3:31PM EDT2024-08-230.570.030.190.00--536.33%
HPQ240830P000330002024-07-18 2:59PM EDT2024-08-300.260.170.300.00-1537.79%
HPQ240920P000330002024-07-18 2:15PM EDT2024-09-200.400.240.350.00-1030032.13%
HPQ241115P000330002024-07-22 9:39AM EDT2024-11-150.690.560.60-0.42-37.84%120228.15%
HPQ241220P000330002024-07-16 12:17PM EDT2024-12-200.950.880.940.00-502829.81%
HPQ250117P000330002024-07-18 1:11PM EDT2025-01-171.090.941.230.00-48031.10%