HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00032500 | 2024-08-30 10:15AM EDT | 2024-09-20 | 3.40 | 0.57 | 1.93 | 0.00 | - | 1 | 11 | 34.57% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240913P00032500 | 2024-09-09 2:29PM EDT | 2024-09-13 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 6 | 34.77% |
| HPQ240920P00032500 | 2024-09-09 11:11AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.19 | +0.02 | +10.53% | 113 | 557 | 31.06% |
© 2024 Yahoo. All rights reserved.