HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00032000 | 2024-09-19 3:12PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240927C00032000 | 2024-09-13 3:16PM EDT | 2024-09-27 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ241004C00032000 | 2024-09-11 1:07PM EDT | 2024-10-04 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ241018C00032000 | 2024-09-19 10:53AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ241115C00032000 | 2024-09-19 9:33AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220C00032000 | 2024-09-13 10:00AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ250117C00032000 | 2024-09-19 10:11AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250221C00032000 | 2024-09-13 3:22PM EDT | 2025-02-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250620C00032000 | 2024-09-19 11:33AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00032000 | 2024-08-07 2:18PM EDT | 2025-12-19 | 4.91 | 5.50 | 5.70 | 0.00 | - | 3 | 636 | 27.89% |
| HPQ260116C00032000 | 2024-09-19 11:14AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ261218C00032000 | 2024-09-16 3:57PM EDT | 2026-12-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00032000 | 2024-09-19 1:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| HPQ240927P00032000 | 2024-09-17 2:59PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ241004P00032000 | 2024-09-18 9:33AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241011P00032000 | 2024-09-18 9:48AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| HPQ241018P00032000 | 2024-09-19 10:43AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241025P00032000 | 2024-09-11 12:40PM EDT | 2024-10-25 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ241115P00032000 | 2024-09-18 11:10AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ241220P00032000 | 2024-09-17 10:09AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ250117P00032000 | 2024-09-19 11:05AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ250221P00032000 | 2024-09-10 2:03PM EDT | 2025-02-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HPQ250620P00032000 | 2024-09-12 11:37AM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HPQ251219P00032000 | 2024-09-13 11:39AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HPQ260116P00032000 | 2024-09-13 10:12AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| HPQ261218P00032000 | 2024-09-13 3:11PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.