Canada markets open in 4 hours 47 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.30-0.07 (-0.19%)
At close: 04:00PM EDT
36.30 0.00 (0.00%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240628C000320002024-06-11 2:24PM EDT2024-06-284.360.000.000.00-17500.00%
HPQ240705C000320002024-06-14 1:49PM EDT2024-07-053.650.000.000.00-100.00%
HPQ240712C000320002024-06-18 12:26PM EDT2024-07-124.600.000.000.00--00.00%
HPQ240719C000320002024-06-14 10:22AM EDT2024-07-194.150.000.000.00-200.00%
HPQ240816C000320002024-06-17 3:31PM EDT2024-08-164.570.000.000.00-200.00%
HPQ240920C000320002024-06-24 3:16PM EDT2024-09-205.200.000.000.00-600.00%
HPQ241115C000320002024-06-18 1:26PM EDT2024-11-155.750.000.000.00-17600.00%
HPQ241220C000320002024-06-21 3:20PM EDT2024-12-205.950.000.000.00-700.00%
HPQ250117C000320002024-06-21 9:30AM EDT2025-01-175.900.000.000.00-100.00%
HPQ250620C000320002024-06-17 9:53AM EDT2025-06-206.600.000.000.00-100.00%
HPQ251219C000320002024-06-06 10:16AM EDT2025-12-197.850.000.000.00-100.00%
HPQ260116C000320002024-06-14 12:19PM EDT2026-01-167.800.000.000.00-100.00%
HPQ261218C000320002024-06-24 9:55AM EDT2026-12-189.900.000.000.00-500.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240628P000320002024-06-17 10:07AM EDT2024-06-280.040.000.000.00-200025.00%
HPQ240705P000320002024-06-04 1:48PM EDT2024-07-050.140.000.000.00-1025.00%
HPQ240712P000320002024-06-24 10:39AM EDT2024-07-120.030.000.000.00-200012.50%
HPQ240719P000320002024-06-24 2:00PM EDT2024-07-190.040.000.000.00-11012.50%
HPQ240726P000320002024-06-20 1:00PM EDT2024-07-260.110.000.000.00--012.50%
HPQ240802P000320002024-06-20 10:15AM EDT2024-08-020.160.000.000.00-100012.50%
HPQ240816P000320002024-06-10 3:53PM EDT2024-08-160.230.000.000.00-9006.25%
HPQ240920P000320002024-06-18 1:04PM EDT2024-09-200.500.000.000.00-106.25%
HPQ241115P000320002024-06-24 3:21PM EDT2024-11-150.750.000.000.00-106.25%
HPQ241220P000320002024-06-18 3:52PM EDT2024-12-201.100.000.000.00-206.25%
HPQ250117P000320002024-06-12 11:05AM EDT2025-01-171.130.000.000.00-103.13%
HPQ250620P000320002024-06-14 12:17PM EDT2025-06-202.160.000.000.00-2003.13%
HPQ251219P000320002024-06-14 10:51AM EDT2025-12-192.950.000.000.00-203.13%
HPQ260116P000320002024-06-20 3:40PM EDT2026-01-163.050.000.000.00-103.13%
HPQ261218P000320002024-06-24 3:26PM EDT2026-12-184.090.000.000.00-701.56%