HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:31.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241018C00031500 | 2024-09-26 9:36AM EDT | 2024-10-18 | 4.80 | 4.25 | 4.85 | 0.00 | - | - | 2 | 66.70% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241011P00031500 | 2024-10-01 11:42AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.16 | 0.00 | - | 11 | 81 | 71.48% |
| HPQ241018P00031500 | 2024-10-03 3:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | 20 | 6 | 57.42% |
© 2024 Yahoo. All rights reserved.